24H 最高$0.038
24H 最低$0.03563
今日开盘$0.03654
24H 成交量$367.73万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.35 | $171.59 | $158.53 | $1.41亿 | $5,274.46万 | -2.53% |
| 235 |
MANTRAMANTRA
|
$0.00257 | $0.00273 | $0.00251 | $54.85万 | $1,243.11万 | -5.17% |
| 543 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.24万 | $2,574.33万 | -4.67% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 96 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $253.14万 | — | -1.37% |
| 339 |
MEMagic Eden
|
$0.04018 | $0.04284 | $0.03973 | $32.75万 | $558.69万 | -3.71% |
| 357 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.62万 | $1,190.50万 | -3.07% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.62% |
| 555 |
DCRDecred
|
$10.89 | $11.49 | $10.60 | $10.34万 | $1.98亿 | -3.80% |
| 143 |
OPGOpenGradient
|
$0.1405 | $0.1469 | $0.1346 | $123.72万 | $2,700.85万 | -0.78% |
| 281 |
EWYBEWYB
|
$141.12 | $145.61 | $139.66 | $41.48万 | — | -1.91% |
| 67 |
FILFilecoin
|
$0.6833 | $0.7463 | $0.6771 | $495.81万 | $6.12亿 | -7.16% |
| 333 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.33万 | $1.67亿 | -2.92% |
| 134 |
ATOMCosmos
|
$1.327 | $1.44 | $1.32 | $142.51万 | $5.41亿 | -4.88% |
| 404 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01221 | $23.27万 | $297.89万 | -2.40% |
| 155 |
ORDIOrdinals
|
$3.004 | $3.24 | $3.00 | $111.06万 | $6,656.31万 | -5.09% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.11万 | — | -6.91% |
| 201 |
NILNillion
|
$0.05296 | $0.05627 | $0.05236 | $72.00万 | $3,072.63万 | -5.04% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.88 | $57.05 | $473.47万 | $8,769.81万 | -3.51% |