24H 最高$0.1423
24H 最低$0.1272
今日开盘$0.1403
24H 成交量$122.88万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.82 | $162.82 | $156.01 | $2,475.78万 | $5,274.46万 | -1.55% |
| 284 |
MANTRAMANTRA
|
$0.00229 | $0.00257 | $0.00217 | $54.65万 | $1,123.20万 | -10.90% |
| 429 |
UMAUMA
|
$0.261 | $0.287 | $0.253 | $29.01万 | $2,372.00万 | -8.74% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 566 |
ORCLBORCLB
|
$122.56 | $123.67 | $121.27 | $8.62万 | — | -0.79% |
| 381 |
MEMagic Eden
|
$0.03733 | $0.04051 | $0.03575 | $35.59万 | $515.92万 | -7.09% |
| 222 |
SAHARASahara AI
|
$0.00537 | $0.00572 | $0.00502 | $79.41万 | $1,112.94万 | -5.46% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 506 |
DCRDecred
|
$10.54 | $10.95 | $10.11 | $17.49万 | $1.88亿 | -3.21% |
| 172 |
OPGOpenGradient
|
$0.1386 | $0.1423 | $0.1272 | $122.88万 | $2,547.22万 | -1.21% |
| 327 |
EWYBEWYB
|
$139.25 | $141.38 | $137.45 | $46.31万 | — | -1.33% |
| 39 |
FILFilecoin
|
$0.6067 | $0.6918 | $0.5863 | $1,619.84万 | $5.56亿 | -11.13% |
| 236 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $72.45万 | $1.59亿 | -4.82% |
| 110 |
ATOMCosmos
|
$1.273 | $1.35 | $1.22 | $265.62万 | $5.09亿 | -4.07% |
| 290 |
PORTALPortal
|
$0.01179 | $0.01243 | $0.01135 | $52.90万 | $282.88万 | -3.52% |
| 128 |
ORDIOrdinals
|
$2.711 | $3.05 | $2.55 | $206.33万 | $5,904.11万 | -9.87% |
| 605 |
SKUUBSKUUB
|
$12.25 | $12.57 | $11.96 | $2.41万 | — | -2.24% |
| 217 |
NILNillion
|
$0.04896 | $0.05335 | $0.04644 | $83.91万 | $2,843.37万 | -7.92% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.44 | $58.70 | $56.05 | $547.43万 | $8,769.81万 | -1.96% |