24H 最高$531.42
24H 最低$526.38
今日开盘$527.01
24H 成交量$1.96万
流通市值—
24H 涨跌额($3.54)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 78 |
NVDABNVDAB
|
$207 | $207.12 | $204.30 | $239.62万 | — | 1.25% |
| 507 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.07万 | $1,659.91万 | -0.86% |
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.31万 | $2,976.20万 | 0.88% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 592 |
ORCLBORCLB
|
$131.85 | $132.19 | $130.47 | $7.34万 | — | 0.94% |
| 625 |
MEMagic Eden
|
$0.05511 | $0.05652 | $0.05443 | $4.30万 | $743.92万 | -2.48% |
| 395 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $26.31万 | $1,498.33万 | -0.14% |
| 662 |
BBBBBB
|
$8.42 | $8.45 | $8.33 | $1.46万 | — | 0.36% |
| 581 |
DCRDecred
|
$13.1 | $13.36 | $13.06 | $8.30万 | $2.29亿 | -0.98% |
| 370 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $28.81万 | $2,324.49万 | -2.93% |
| 396 |
EWYBEWYB
|
$157.98 | $157.98 | $152.47 | $26.29万 | — | 3.34% |
| 84 |
FILFilecoin
|
$0.8822 | $0.8855 | $0.8608 | $224.96万 | $7.36亿 | 0.59% |
| 388 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.12万 | $1.89亿 | 2.16% |
| 97 |
ATOMCosmos
|
$1.464 | $1.51 | $1.45 | $191.13万 | $5.75亿 | -2.60% |
| 382 |
PORTALPortal
|
$0.01332 | $0.01342 | $0.01285 | $27.63万 | $310.19万 | 1.84% |
| 354 |
ORDIOrdinals
|
$3.497 | $3.55 | $3.45 | $30.28万 | $7,317.73万 | -0.37% |
| 667 |
SKUUBSKUUB
|
$18.92 | $18.92 | $17.39 | $1.28万 | — | 7.93% |
| 75 |
NILNillion
|
$0.06982 | $0.077 | $0.06841 | $248.49万 | $3,783.39万 | -4.77% |
| 44 |
INTCBINTCB
|
$66.2 | $66.38 | $65.14 | $550.68万 | — | 1.46% |
相关站点
共 40 个
Ethena _比特币
Ethereum _比特币行情
MUB _数字货币市值
ZAMA _BTC行情
Origin _以太坊ETH价格
SOXLB _加密货币行情
NVDAB _币种排行
XRP _比特币行情
Litecoin _以太坊ETH价格
RWUSD _加密货币行情
XRP _以太坊ETH价格
Starknet _加密货币行情
Gitcoin _比特币
Hashflow _数字货币市值
Mitosis _以太坊ETH价格
Injective _BTC行情
Starknet _加密货币行情
Solana _比特币
Cardano _比特币
Holo _比特币行情
QQQB _BTC行情
DODO _BTC行情
LayerZero _加密货币行情
Celestia _以太坊ETH价格
XRP _以太坊ETH价格
INTWB _币种排行
BIO Protocol _比特币
Ripple USD _加密货币行情
TQQQB _BTC行情
SOXLB _比特币
Worldcoin _BTC行情
Litecoin _以太坊ETH价格
DODO _比特币
Ethereum _加密货币行情
Official _数字货币市值
BNB _数字货币市值
Aptos _BTC行情
Near Protocol _以太坊ETH价格
EUR _币种排行
Litecoin _BTC行情