24H 最高$0.00447
24H 最低$0.00416
今日开盘$0.00432
24H 成交量$12.69万
流通市值$991.19万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.1 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.68% |
| 462 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.56万 | $1,420.81万 | -0.34% |
| 660 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.96万 | $2,670.89万 | -1.32% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 217 |
ORCLBORCLB
|
$124.64 | $130.84 | $122.79 | $74.69万 | — | 0.97% |
| 559 |
MEMagic Eden
|
$0.04257 | $0.04431 | $0.04212 | $13.35万 | $589.02万 | -0.82% |
| 473 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.34万 | $1,275.35万 | -1.32% |
| 671 |
BBBBBB
|
$9.14 | $9.82 | $9.04 | $4.67万 | — | -1.30% |
| 649 |
DCRDecred
|
$11.61 | $11.83 | $11.45 | $7.01万 | $2.05亿 | 0.09% |
| 43 |
OPGOpenGradient
|
$0.1377 | $0.1641 | $0.1284 | $1,115.28万 | $2,701.99万 | 7.24% |
| 273 |
EWYBEWYB
|
$144.87 | $150.36 | $144.49 | $52.91万 | — | -0.39% |
| 70 |
FILFilecoin
|
$0.749 | $0.7828 | $0.7409 | $406.71万 | $6.59亿 | -1.55% |
| 440 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.69万 | $1.81亿 | -1.12% |
| 133 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $139.02万 | $5.58亿 | -0.50% |
| 475 |
PORTALPortal
|
$0.01242 | $0.01297 | $0.01224 | $20.31万 | $306.59万 | 0.89% |
| 198 |
ORDIOrdinals
|
$3.165 | $3.25 | $3.11 | $81.80万 | $6,783.40万 | -0.47% |
| 556 |
SKUUBSKUUB
|
$14.01 | $15.69 | $13.88 | $13.63万 | — | -1.55% |
| 147 |
NILNillion
|
$0.05541 | $0.0593 | $0.05439 | $119.09万 | $3,243.73万 | -1.95% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.73 | $64.05 | $59.84 | $2,331.64万 | $8,769.81万 | 0.76% |