24H 最高$0.01332
24H 最低$0.01213
今日开盘$0.01277
24H 成交量$110.45万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.18 | $187.82 | $170.82 | $4,952.35万 | $5,274.46万 | -5.66% |
| 417 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.85万 | $1,405.37万 | -1.35% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,720.94万 | 0.00% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 315 |
ORCLBORCLB
|
$119.05 | $119.79 | $113.24 | $52.27万 | — | 2.56% |
| 545 |
MEMagic Eden
|
$0.04423 | $0.04534 | $0.04153 | $20.99万 | $590.55万 | 0.07% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.72万 | $1,286.46万 | -2.03% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.54% |
| 641 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.71万 | $2.13亿 | -2.10% |
| 224 |
OPGOpenGradient
|
$0.1303 | $0.1306 | $0.1164 | $79.58万 | $2,410.44万 | 6.98% |
| 109 |
EWYBEWYB
|
$141.59 | $142.10 | $132.40 | $251.46万 | — | 2.00% |
| 68 |
FILFilecoin
|
$0.7755 | $0.7907 | $0.7189 | $606.51万 | $6.55亿 | 1.16% |
| 220 |
JASMYJasmyCoin
|
$0.00381 | $0.00388 | $0.00338 | $80.44万 | $1.86亿 | 6.13% |
| 131 |
ATOMCosmos
|
$1.373 | $1.40 | $1.27 | $175.89万 | $5.37亿 | 2.54% |
| 129 |
PORTALPortal
|
$0.01229 | $0.01273 | $0.01129 | $182.45万 | $292.42万 | 3.71% |
| 188 |
ORDIOrdinals
|
$3.215 | $3.28 | $2.95 | $100.04万 | $6,719.65万 | 2.55% |
| 596 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.24万 | — | 3.90% |
| 176 |
NILNillion
|
$0.05712 | $0.05896 | $0.05426 | $111.22万 | $3,208.82万 | -2.51% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $59.28 | $54.12 | $1,067.15万 | $8,769.81万 | 2.89% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
牛来 _币种排行
BFUSD _比特币
艾达币 _数字货币市值
Render _币种排行
比特现金 _加密货币行情
Quant _BTC行情
Gains Network _币种排行
BMNRB _BTC行情
RWUSD _加密货币行情
Starknet _加密货币行情
COINB _比特币
BMNRB _以太坊ETH价格
BitTensor _币种排行
QQQB _比特币
Wrapped _以太坊ETH价格
Uniswap _加密货币行情
Aave _BTC行情
Filecoin _比特币行情
USDC _以太坊ETH价格
Pudgy Penguins _数字货币市值
Holo _加密货币行情
First Neiro _以太坊ETH价格
Sui _BTC行情
Aptos _加密货币行情
Shiba Inu _比特币
Meteora _币种排行
Zama _币种排行
StraitsX USD _币种排行
Plasma _以太坊ETH价格
First Digital _加密货币行情
Initia _以太坊ETH价格
Polkadot _加密货币行情
Aave _加密货币行情
ONEchain _加密货币行情
ONEchain _BTC行情
Raydium _比特币行情
Solana _比特币
Injective _以太坊ETH价格
Sui _数字货币市值