24H 最高$0.0082
24H 最低$0.00615
今日开盘$0.00654
24H 成交量$179.80万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.22 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -1.11% |
| 166 |
MANTRAMANTRA
|
$0.0026 | $0.00281 | $0.00251 | $105.86万 | $1,243.11万 | -7.14% |
| 562 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $9.93万 | $2,574.33万 | -3.34% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 98 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $254.33万 | — | -1.93% |
| 337 |
MEMagic Eden
|
$0.0405 | $0.04284 | $0.04019 | $33.10万 | $558.69万 | -2.74% |
| 332 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $33.64万 | $1,190.50万 | -1.71% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.09% |
| 589 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $7.59万 | $1.98亿 | -2.65% |
| 145 |
OPGOpenGradient
|
$0.1369 | $0.1469 | $0.1346 | $124.06万 | $2,700.85万 | 0.07% |
| 273 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $42.84万 | — | -1.66% |
| 70 |
FILFilecoin
|
$0.687 | $0.7463 | $0.678 | $493.57万 | $6.12亿 | -5.37% |
| 341 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $32.19万 | $1.67亿 | -3.21% |
| 133 |
ATOMCosmos
|
$1.335 | $1.44 | $1.32 | $140.60万 | $5.41亿 | -4.51% |
| 382 |
PORTALPortal
|
$0.01246 | $0.01274 | $0.01221 | $26.30万 | $297.89万 | 0.48% |
| 159 |
ORDIOrdinals
|
$3.062 | $3.24 | $3.02 | $110.60万 | $6,656.31万 | -1.80% |
| 591 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.30万 | — | -7.40% |
| 207 |
NILNillion
|
$0.05421 | $0.05638 | $0.05236 | $71.87万 | $3,072.63万 | -2.52% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $544.78万 | $8,769.81万 | -3.33% |