24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.46 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.41% |
| 462 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.55万 | $1,420.81万 | -0.34% |
| 660 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.94万 | $2,670.89万 | -1.32% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 217 |
ORCLBORCLB
|
$124.74 | $130.84 | $122.79 | $74.86万 | — | 1.03% |
| 559 |
MEMagic Eden
|
$0.04259 | $0.04431 | $0.04212 | $13.36万 | $589.02万 | -0.79% |
| 473 |
SAHARASahara AI
|
$0.006 | $0.00624 | $0.00591 | $20.34万 | $1,275.35万 | -1.15% |
| 671 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.67万 | — | -1.30% |
| 649 |
DCRDecred
|
$11.61 | $11.83 | $11.45 | $7.02万 | $2.05亿 | -0.26% |
| 43 |
OPGOpenGradient
|
$0.1378 | $0.1641 | $0.1286 | $1,116.03万 | $2,701.99万 | 6.99% |
| 273 |
EWYBEWYB
|
$144.79 | $150.36 | $144.49 | $53.21万 | — | -0.54% |
| 70 |
FILFilecoin
|
$0.7492 | $0.7828 | $0.7409 | $406.53万 | $6.59亿 | -1.46% |
| 439 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.65万 | $1.81亿 | -1.12% |
| 135 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $134.41万 | $5.58亿 | -0.29% |
| 474 |
PORTALPortal
|
$0.01241 | $0.01297 | $0.01224 | $20.30万 | $306.59万 | 0.89% |
| 197 |
ORDIOrdinals
|
$3.163 | $3.25 | $3.11 | $82.35万 | $6,783.40万 | -0.28% |
| 557 |
SKUUBSKUUB
|
$14.01 | $15.69 | $13.88 | $13.53万 | — | -1.68% |
| 147 |
NILNillion
|
$0.05531 | $0.0593 | $0.05439 | $119.19万 | $3,243.73万 | -2.05% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.78 | $64.05 | $59.84 | $2,329.54万 | $8,769.81万 | 0.93% |