24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000715
24H 成交量$65.59万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
NVDABNVDAB
|
$204.97 | $210.18 | $201.98 | $1,504.19万 | — | -1.04% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.94万 | $1,592.37万 | -3.47% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.67万 | $2,870.03万 | -1.46% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 221 |
ORCLBORCLB
|
$120.06 | $133.24 | $118.37 | $71.63万 | — | -9.03% |
| 527 |
MEMagic Eden
|
$0.05021 | $0.0552 | $0.04988 | $18.24万 | $690.30万 | -8.44% |
| 402 |
SAHARASahara AI
|
$0.00679 | $0.00738 | $0.00676 | $31.46万 | $1,442.57万 | -6.86% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.29万 | — | -5.33% |
| 572 |
DCRDecred
|
$12.84 | $13.14 | $12.76 | $14.73万 | $2.29亿 | -2.21% |
| 394 |
OPGOpenGradient
|
$0.1187 | $0.1239 | $0.1173 | $33.06万 | $2,263.83万 | -2.71% |
| 153 |
EWYBEWYB
|
$155.03 | $160.33 | $151.71 | $112.71万 | — | -1.05% |
| 88 |
FILFilecoin
|
$0.8646 | $0.8795 | $0.8512 | $320.54万 | $7.19亿 | -1.53% |
| 405 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $31.22万 | $1.83亿 | -2.90% |
| 109 |
ATOMCosmos
|
$1.427 | $1.47 | $1.41 | $219.11万 | $5.58亿 | -2.06% |
| 567 |
PORTALPortal
|
$0.01271 | $0.01339 | $0.01247 | $14.94万 | $301.68万 | -5.08% |
| 287 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -2.59% |
| 686 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.71万 | — | -6.18% |
| 124 |
NILNillion
|
$0.06477 | $0.06996 | $0.06392 | $165.13万 | $3,410.71万 | -6.43% |
| 19 |
INTCBINTCB
|
$61.46 | $66.99 | $59.48 | $3,178.13万 | — | -7.16% |
相关站点
共 40 个
United Stables _币种排行
Pendle _币种排行
SNDKB _币种排行
SNXXB _加密货币行情
ZAMA _币种排行
GOOGLB _数字货币市值
SNDKB _BTC行情
BFUSD _币种排行
TQQQB _币种排行
Sui _以太坊ETH价格
NFPrompt _比特币
Filecoin _加密货币行情
Huma Finance _BTC行情
Origin _比特币
INTCB _以太坊ETH价格
牛来 _数字货币市值
GOOGLB _加密货币行情
TRON _数字货币市值
Ethena _BTC行情
MARSCOIN _比特币行情
Origin _BTC行情
KORUB _加密货币行情
THORChain _以太坊ETH价格
NFPrompt _币种排行
Ripple USD _数字货币市值
Aptos _以太坊ETH价格
Aave _加密货币行情
Internet _加密货币行情
Stellar _比特币行情
SKHYB _比特币行情
Origin _币种排行
Celo _以太坊ETH价格
Hyperliquid _加密货币行情
DRAMB _比特币
TONToken _加密货币行情
AMDB _加密货币行情
Ethena _加密货币行情
BFUSD _BTC行情
QQQB _以太坊ETH价格
Polkadot _以太坊ETH价格