24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
NVDABNVDAB
|
$204.88 | $210.18 | $201.98 | $1,505.10万 | — | -0.94% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.94万 | $1,592.37万 | -3.47% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.62万 | $2,870.03万 | -1.17% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 220 |
ORCLBORCLB
|
$119.97 | $133.24 | $118.37 | $71.68万 | — | -9.05% |
| 523 |
MEMagic Eden
|
$0.04993 | $0.0552 | $0.04988 | $18.37万 | $690.30万 | -9.14% |
| 400 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00674 | $31.77万 | $1,442.57万 | -7.42% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.30万 | — | -5.43% |
| 572 |
DCRDecred
|
$12.84 | $13.13 | $12.76 | $14.53万 | $2.29亿 | -2.21% |
| 394 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $33.02万 | $2,263.83万 | -2.79% |
| 153 |
EWYBEWYB
|
$154.75 | $160.33 | $151.71 | $112.67万 | — | -1.18% |
| 88 |
FILFilecoin
|
$0.862 | $0.8795 | $0.8512 | $320.68万 | $7.19亿 | -1.85% |
| 403 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.41万 | $1.83亿 | -3.43% |
| 109 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $219.24万 | $5.58亿 | -2.47% |
| 567 |
PORTALPortal
|
$0.01268 | $0.01335 | $0.01247 | $14.93万 | $301.68万 | -5.02% |
| 288 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.34 | $49.90万 | $7,125.53万 | -2.85% |
| 686 |
SKUUBSKUUB
|
$17.32 | $19.33 | $16.67 | $2.72万 | — | -6.13% |
| 125 |
NILNillion
|
$0.06453 | $0.06996 | $0.06392 | $164.79万 | $3,410.71万 | -6.64% |
| 19 |
INTCBINTCB
|
$61.28 | $66.99 | $59.48 | $3,177.20万 | — | -7.10% |
相关站点
共 40 个
牛来 _BTC行情
USDC _比特币
MUB _BTC行情
Hyperliquid _币种排行
THORChain _比特币
CRWVB _以太坊ETH价格
Caldera _数字货币市值
QQQB _币种排行
Artificial _加密货币行情
USD1 _比特币
OFFICIAL TRUMP _数字货币市值
TONToken _币种排行
MARSCOIN _币种排行
BEAMX _比特币
Filecoin _数字货币市值
CRCLB _币种排行
Celestia _加密货币行情
TSLAB _比特币行情
GOOGLB _数字货币市值
NVDAB _比特币行情
Chainlink _比特币
Aerodrome _数字货币市值
XRP _比特币行情
Aave _BTC行情
Plasma _加密货币行情
Arbitrum _加密货币行情
Chainlink _BTC行情
Internet _比特币
RWUSD _数字货币市值
Near Protocol _比特币行情
Mitosis _BTC行情
CRCLB _比特币行情
NVDAB _数字货币市值
Uniswap _比特币
Pump.fun _数字货币市值
KORUB _币种排行
BitTensor _币种排行
Cardano _比特币行情
Aerodrome _比特币
First Digital _BTC行情