24H 最高$93.93
24H 最低$91.40
今日开盘$93.68
24H 成交量$20.76万
流通市值—
24H 涨跌额(-$0.96)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.9 | $162.82 | $156.01 | $2,421.91万 | $5,274.46万 | -0.78% |
| 268 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $59.49万 | $1,123.20万 | -8.98% |
| 422 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.98万 | $2,372.00万 | -8.59% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 570 |
ORCLBORCLB
|
$122.84 | $123.67 | $121.27 | $7.60万 | — | -0.58% |
| 377 |
MEMagic Eden
|
$0.03782 | $0.04107 | $0.03575 | $36.54万 | $515.92万 | -7.26% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $80.02万 | $1,112.94万 | -5.75% |
| 607 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $1.96万 | — | -1.25% |
| 491 |
DCRDecred
|
$10.56 | $11.07 | $10.11 | $20.43万 | $1.88亿 | -4.52% |
| 161 |
OPGOpenGradient
|
$0.1385 | $0.1423 | $0.1272 | $139.46万 | $2,547.22万 | 1.02% |
| 337 |
EWYBEWYB
|
$139.52 | $141.55 | $137.45 | $43.86万 | — | -1.12% |
| 39 |
FILFilecoin
|
$0.6173 | $0.6966 | $0.5863 | $1,617.75万 | $5.56亿 | -10.74% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.58万 | $1.59亿 | -2.71% |
| 109 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $273.46万 | $5.09亿 | -4.32% |
| 287 |
PORTALPortal
|
$0.01192 | $0.01254 | $0.01135 | $53.46万 | $282.88万 | -4.03% |
| 127 |
ORDIOrdinals
|
$2.755 | $3.10 | $2.55 | $206.14万 | $5,904.11万 | -9.82% |
| 603 |
SKUUBSKUUB
|
$12.35 | $12.57 | $11.96 | $2.32万 | — | -1.44% |
| 214 |
NILNillion
|
$0.04976 | $0.055 | $0.04644 | $88.43万 | $2,843.37万 | -7.97% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $58.76 | $56.05 | $448.04万 | $8,769.81万 | -1.19% |