24H 最高$0.004819
24H 最低$0.004249
今日开盘$0.004783
24H 成交量$21.29万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.95 | $162.82 | $156.01 | $2,425.35万 | $5,274.46万 | -0.73% |
| 268 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $59.47万 | $1,123.20万 | -9.34% |
| 422 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.99万 | $2,372.00万 | -8.59% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 571 |
ORCLBORCLB
|
$122.84 | $123.67 | $121.27 | $7.60万 | — | -0.56% |
| 377 |
MEMagic Eden
|
$0.0378 | $0.04107 | $0.03575 | $36.51万 | $515.92万 | -7.35% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $80.01万 | $1,112.94万 | -6.24% |
| 607 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.00万 | — | -1.14% |
| 491 |
DCRDecred
|
$10.57 | $11.07 | $10.11 | $20.45万 | $1.88亿 | -4.43% |
| 162 |
OPGOpenGradient
|
$0.1387 | $0.1423 | $0.1272 | $139.34万 | $2,547.22万 | 0.95% |
| 337 |
EWYBEWYB
|
$139.61 | $141.55 | $137.45 | $43.86万 | — | -1.18% |
| 39 |
FILFilecoin
|
$0.6172 | $0.6966 | $0.5863 | $1,617.58万 | $5.56亿 | -10.91% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.57万 | $1.59亿 | -3.00% |
| 109 |
ATOMCosmos
|
$1.285 | $1.35 | $1.22 | $273.13万 | $5.09亿 | -4.25% |
| 287 |
PORTALPortal
|
$0.01192 | $0.01254 | $0.01135 | $53.36万 | $282.88万 | -3.87% |
| 127 |
ORDIOrdinals
|
$2.76 | $3.10 | $2.55 | $205.48万 | $5,904.11万 | -9.77% |
| 603 |
SKUUBSKUUB
|
$12.35 | $12.57 | $11.96 | $2.32万 | — | -1.44% |
| 214 |
NILNillion
|
$0.04979 | $0.055 | $0.04644 | $88.38万 | $2,843.37万 | -8.04% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.76 | $56.05 | $448.83万 | $8,769.81万 | -1.28% |