24H 最高$190.75
24H 最低$176.02
今日开盘$183.26
24H 成交量$38.16万
流通市值—
24H 涨跌额($7.28)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.02 | $183.36 | $166.11 | $7,080.37万 | $5,274.46万 | -3.37% |
| 432 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $29.29万 | $1,383.84万 | 1.03% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,622.08万 | -0.97% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 252 |
ORCLBORCLB
|
$123.06 | $123.17 | $115.57 | $66.85万 | — | 2.64% |
| 479 |
MEMagic Eden
|
$0.04334 | $0.04465 | $0.04241 | $24.26万 | $570.31万 | -1.52% |
| 408 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.13万 | $1,246.62万 | -1.12% |
| 678 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 643 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -1.66% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.124 | $136.02万 | $2,408.76万 | 2.73% |
| 152 |
EWYBEWYB
|
$145.22 | $145.57 | $137.67 | $128.55万 | — | 3.81% |
| 50 |
FILFilecoin
|
$0.7629 | $0.7744 | $0.7313 | $817.18万 | $6.31亿 | -0.04% |
| 307 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.02万 | $1.81亿 | -3.18% |
| 120 |
ATOMCosmos
|
$1.402 | $1.42 | $1.36 | $178.52万 | $5.38亿 | 0.57% |
| 357 |
PORTALPortal
|
$0.01246 | $0.01268 | $0.01194 | $39.02万 | $293.46万 | 1.88% |
| 224 |
ORDIOrdinals
|
$3.215 | $3.25 | $3.12 | $77.59万 | $6,636.40万 | 0.66% |
| 618 |
SKUUBSKUUB
|
$14.41 | $14.45 | $12.16 | $10.99万 | — | 10.51% |
| 159 |
NILNillion
|
$0.05751 | $0.05873 | $0.05545 | $122.36万 | $3,097.93万 | 0.56% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.05 | $60.65 | $56.90 | $671.08万 | $8,769.81万 | 3.20% |
相关站点
共 40 个
USD.AI _加密货币行情
TONToken _BTC行情
Ethena _数字货币市值
TQQQB _BTC行情
Shiba Inu _比特币
Polkadot _以太坊ETH价格
Hedera _比特币
First Digital _比特币
Injective _BTC行情
Midnight _数字货币市值
Initia _BTC行情
Ethena _BTC行情
Aptos _加密货币行情
Plasma _BTC行情
Initia _比特币行情
BEB _比特币行情
RWUSD _比特币
Caldera _加密货币行情
Bubblemaps _BTC行情
Aptos _币种排行
USDC _以太坊ETH价格
Hyperliquid _比特币
SNXXB _比特币
Quant _比特币行情
TQQQB _以太坊ETH价格
BEB _BTC行情
Wrapped _以太坊ETH价格
CyberConnect _比特币
Arbitrum _比特币行情
Tether Gold _以太坊ETH价格
StraitsX USD _BTC行情
Uniswap _BTC行情
Plasma _币种排行
Chainlink _以太坊ETH价格
恒星币 _比特币
Filecoin _币种排行
达世币 _BTC行情
BENQI _比特币行情
RWUSD _加密货币行情
Ethena _比特币