24H 最高$3.32
24H 最低$3.01
今日开盘$3.218
24H 成交量$194.69万
流通市值$2.17亿
24H 涨跌额(-$0.17)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.92 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.04% |
| 467 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00285 | $21.15万 | $1,420.81万 | 1.38% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.97万 | $2,670.89万 | -0.99% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 219 |
ORCLBORCLB
|
$125.08 | $130.84 | $122.79 | $73.40万 | — | 1.31% |
| 557 |
MEMagic Eden
|
$0.04254 | $0.04431 | $0.04212 | $13.51万 | $589.02万 | -0.16% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.49万 | $1,275.35万 | -0.83% |
| 670 |
BBBBBB
|
$9.15 | $9.82 | $9.04 | $4.69万 | — | -1.19% |
| 650 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.06万 | $2.05亿 | 0.35% |
| 43 |
OPGOpenGradient
|
$0.1385 | $0.1641 | $0.1276 | $1,111.62万 | $2,701.99万 | 8.37% |
| 274 |
EWYBEWYB
|
$145.34 | $150.36 | $144.49 | $53.09万 | — | -0.23% |
| 72 |
FILFilecoin
|
$0.7474 | $0.7828 | $0.7409 | $406.06万 | $6.59亿 | -0.90% |
| 443 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.62万 | $1.81亿 | -0.56% |
| 132 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $140.59万 | $5.58亿 | -0.07% |
| 477 |
PORTALPortal
|
$0.01238 | $0.01297 | $0.01224 | $20.31万 | $306.59万 | 0.90% |
| 198 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.11 | $82.18万 | $6,783.40万 | -0.13% |
| 556 |
SKUUBSKUUB
|
$14.13 | $15.69 | $13.88 | $13.64万 | — | -0.91% |
| 147 |
NILNillion
|
$0.05541 | $0.0593 | $0.05439 | $118.74万 | $3,243.73万 | -1.16% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.88 | $64.05 | $59.84 | $2,338.70万 | $8,769.81万 | 1.15% |